시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,810	100	- 1.01%	29,638	292
10:14	9,790	120	- 1.21%	29,279	289
10:13	9,780	130	- 1.31%	28,970	285
10:12	9,810	100	- 1.01%	27,193	268
10:11	9,860	50	- 0.51%	27,070	267
10:10	9,860	50	- 0.51%	26,710	263
10:09	9,860	50	- 0.51%	26,600	262
10:08	9,870	40	- 0.40%	26,490	261
10:07	9,880	30	- 0.30%	26,140	258
10:06	9,880	30	- 0.30%	25,554	252