시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,890	20	- 0.20%	31,526	311
10:24	9,890	20	- 0.20%	31,342	309
10:23	9,890	20	- 0.20%	31,239	308
10:22	9,890	20	- 0.20%	31,083	306
10:21	9,880	30	- 0.30%	30,851	304
10:20	9,870	40	- 0.40%	30,663	302
10:19	9,860	50	- 0.51%	30,607	302
10:18	9,860	50	- 0.51%	30,458	300
10:17	9,850	60	- 0.61%	29,996	296
10:16	9,820	90	- 0.91%	29,639	292