시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,940	30	+ 0.30%	33,179	327
10:34	9,940	30	+ 0.30%	33,081	326
10:33	9,940	30	+ 0.30%	32,970	325
10:32	9,940	30	+ 0.30%	32,789	323
10:31	9,930	20	+ 0.20%	32,696	322
10:30	9,920	10	+ 0.10%	32,388	319
10:29	9,910	0	0.00%	32,244	318
10:28	9,910	0	0.00%	32,140	317
10:27	9,890	20	- 0.20%	31,954	315
10:26	9,890	20	- 0.20%	31,793	313