시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,880	30	- 0.30%	35,387	349
10:44	9,880	30	- 0.30%	34,760	343
10:43	9,860	50	- 0.51%	34,656	342
10:42	9,840	70	- 0.71%	34,610	341
10:41	9,840	70	- 0.71%	34,575	341
10:40	9,930	20	+ 0.20%	34,144	337
10:39	9,930	20	+ 0.20%	33,885	334
10:38	9,940	30	+ 0.30%	33,716	332
10:37	9,940	30	+ 0.30%	33,602	331
10:36	9,940	30	+ 0.30%	33,446	330