시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,920	10	+ 0.10%	38,066	375
11:00	9,920	10	+ 0.10%	37,987	375
10:58	9,920	10	+ 0.10%	37,584	371
10:57	9,920	10	+ 0.10%	37,413	369
10:56	9,920	10	+ 0.10%	37,232	367
10:55	9,920	10	+ 0.10%	37,059	366
10:54	9,920	10	+ 0.10%	36,868	364
10:53	9,920	10	+ 0.10%	36,518	360
10:52	9,930	20	+ 0.20%	36,315	358
10:51	9,910	0	0.00%	35,417	349