시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,890	20	- 0.20%	40,176	396
11:10	9,880	30	- 0.30%	39,693	392
11:09	9,890	20	- 0.20%	39,588	391
11:08	9,890	20	- 0.20%	39,415	389
11:07	9,910	0	0.00%	39,166	386
11:06	9,910	0	0.00%	38,991	385
11:05	9,920	10	+ 0.10%	38,749	382
11:04	9,920	10	+ 0.10%	38,658	381
11:03	9,920	10	+ 0.10%	38,413	379
11:02	9,930	20	+ 0.20%	38,164	376