시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,830	80	- 0.81%	46,387	458
11:24	9,830	80	- 0.81%	46,314	457
11:23	9,840	70	- 0.71%	46,034	454
11:21	9,840	70	- 0.71%	44,761	442
11:20	9,840	70	- 0.71%	44,559	440
11:17	9,840	70	- 0.71%	43,477	429
11:15	9,840	70	- 0.71%	41,261	407
11:14	9,880	30	- 0.30%	40,730	402
11:13	9,890	20	- 0.20%	40,567	400
11:12	9,890	20	- 0.20%	40,451	399