시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,850	60	- 0.61%	48,419	478
11:36	9,840	70	- 0.71%	48,289	476
11:35	9,840	70	- 0.71%	48,008	474
11:34	9,850	60	- 0.61%	47,844	472
11:33	9,840	70	- 0.71%	47,600	469
11:31	9,830	80	- 0.81%	47,316	467
11:30	9,830	80	- 0.81%	47,302	467
11:28	9,830	80	- 0.81%	46,916	463
11:27	9,840	70	- 0.71%	46,687	461
11:26	9,840	70	- 0.71%	46,540	459