시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,850	60	- 0.61%	51,358	507
11:46	9,850	60	- 0.61%	51,220	505
11:45	9,850	60	- 0.61%	51,100	504
11:44	9,860	50	- 0.51%	50,551	499
11:43	9,840	70	- 0.71%	49,674	490
11:42	9,840	70	- 0.71%	49,671	490
11:41	9,840	70	- 0.71%	49,471	488
11:40	9,840	70	- 0.71%	49,007	483
11:39	9,840	70	- 0.71%	48,808	481
11:38	9,840	70	- 0.71%	48,625	480