시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,790	120	- 1.21%	88,335	873
15:07	9,800	110	- 1.11%	88,333	873
15:06	9,790	120	- 1.21%	88,327	873
15:05	9,800	110	- 1.11%	88,326	873
15:03	9,810	100	- 1.01%	88,278	872
15:01	9,820	90	- 0.91%	88,208	871
15:00	9,800	110	- 1.11%	87,926	869
14:57	9,800	110	- 1.11%	87,802	867
14:55	9,840	70	- 0.71%	86,973	859
14:54	9,830	80	- 0.81%	86,963	859