시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,840	70	- 0.71%	53,364	526
11:57	9,840	70	- 0.71%	53,273	525
11:56	9,840	70	- 0.71%	53,129	524
11:55	9,840	70	- 0.71%	52,983	522
11:54	9,840	70	- 0.71%	52,869	521
11:53	9,840	70	- 0.71%	52,584	519
11:52	9,840	70	- 0.71%	52,344	516
11:51	9,840	70	- 0.71%	52,244	515
11:49	9,840	70	- 0.71%	51,791	511
11:48	9,850	60	- 0.61%	51,530	508