시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,900	10	- 0.10%	56,681	559
12:07	9,880	30	- 0.30%	56,500	557
12:06	9,850	60	- 0.61%	56,260	555
12:05	9,850	60	- 0.61%	54,399	536
12:04	9,840	70	- 0.71%	54,178	534
12:03	9,830	80	- 0.81%	54,100	533
12:02	9,830	80	- 0.81%	54,099	533
12:01	9,830	80	- 0.81%	53,855	531
12:00	9,840	70	- 0.71%	53,745	530
11:59	9,840	70	- 0.71%	53,564	528