시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,900	10	- 0.10%	58,709	579
12:18	9,900	10	- 0.10%	58,450	576
12:17	9,900	10	- 0.10%	58,348	575
12:15	9,900	10	- 0.10%	57,937	571
12:14	9,900	10	- 0.10%	57,770	570
12:13	9,900	10	- 0.10%	57,647	568
12:12	9,900	10	- 0.10%	57,508	567
12:11	9,900	10	- 0.10%	57,403	566
12:10	9,900	10	- 0.10%	57,161	564
12:09	9,890	20	- 0.20%	57,049	563