시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,840	70	- 0.71%	60,408	596
12:28	9,830	80	- 0.81%	60,076	593
12:27	9,830	80	- 0.81%	60,069	592
12:26	9,890	20	- 0.20%	59,875	591
12:25	9,910	0	0.00%	59,744	589
12:24	9,910	0	0.00%	59,628	588
12:23	9,900	10	- 0.10%	59,394	586
12:22	9,900	10	- 0.10%	59,246	584
12:21	9,900	10	- 0.10%	59,062	582
12:20	9,900	10	- 0.10%	58,858	580