시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,830	80	- 0.81%	62,415	616
12:41	9,890	20	- 0.20%	62,344	615
12:40	9,890	20	- 0.20%	62,251	614
12:39	9,840	70	- 0.71%	61,655	608
12:36	9,820	90	- 0.91%	61,570	607
12:35	9,890	20	- 0.20%	61,520	607
12:34	9,890	20	- 0.20%	61,407	606
12:33	9,900	10	- 0.10%	61,153	603
12:32	9,890	20	- 0.20%	60,778	599
12:31	9,880	30	- 0.30%	60,764	599