시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,870	40	- 0.40%	64,685	638
12:51	9,850	60	- 0.61%	64,579	637
12:50	9,840	70	- 0.71%	64,161	633
12:49	9,810	100	- 1.01%	64,153	633
12:48	9,800	110	- 1.11%	63,658	628
12:47	9,810	100	- 1.01%	63,521	627
12:46	9,840	70	- 0.71%	63,196	623
12:45	9,840	70	- 0.71%	63,046	622
12:44	9,850	60	- 0.61%	62,673	618
12:43	9,840	70	- 0.71%	62,429	616