시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,890	20	- 0.20%	66,969	661
13:02	9,900	10	- 0.10%	66,562	656
13:00	9,890	20	- 0.20%	66,323	654
12:59	9,880	30	- 0.30%	66,253	653
12:58	9,880	30	- 0.30%	66,081	652
12:57	9,890	20	- 0.20%	65,659	648
12:56	9,880	30	- 0.30%	65,547	646
12:55	9,870	40	- 0.40%	65,265	644
12:54	9,860	50	- 0.51%	65,255	644
12:53	9,860	50	- 0.51%	65,190	643