시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,930	20	+ 0.20%	68,577	676
13:12	9,930	20	+ 0.20%	68,381	675
13:11	9,910	0	0.00%	68,153	672
13:10	9,900	10	- 0.10%	68,044	671
13:09	9,900	10	- 0.10%	67,903	670
13:08	9,890	20	- 0.20%	67,724	668
13:07	9,890	20	- 0.20%	67,480	666
13:06	9,880	30	- 0.30%	67,310	664
13:05	9,870	40	- 0.40%	67,171	663
13:04	9,870	40	- 0.40%	67,157	662