시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,930	20	+ 0.20%	70,246	693
13:22	9,920	10	+ 0.10%	70,138	692
13:21	9,920	10	+ 0.10%	70,008	691
13:20	9,920	10	+ 0.10%	69,739	688
13:19	9,920	10	+ 0.10%	69,624	687
13:18	9,930	20	+ 0.20%	69,561	686
13:17	9,930	20	+ 0.20%	69,363	684
13:16	9,930	20	+ 0.20%	69,208	683
13:15	9,930	20	+ 0.20%	69,048	681
13:14	9,930	20	+ 0.20%	68,743	678