시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,950	40	+ 0.40%	71,917	710
13:32	9,940	30	+ 0.30%	71,649	707
13:31	9,950	40	+ 0.40%	71,507	706
13:30	9,950	40	+ 0.40%	71,395	704
13:29	9,950	40	+ 0.40%	71,279	703
13:28	9,950	40	+ 0.40%	71,034	701
13:27	9,930	20	+ 0.20%	70,844	699
13:26	9,930	20	+ 0.20%	70,814	699
13:25	9,930	20	+ 0.20%	70,656	697
13:24	9,920	10	+ 0.10%	70,481	695