시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,860	50	- 0.51%	92,524	914
15:19	9,840	70	- 0.71%	90,811	897
15:18	9,840	70	- 0.71%	90,640	895
15:17	9,820	90	- 0.91%	90,413	893
15:16	9,810	100	- 1.01%	90,260	892
15:15	9,780	130	- 1.31%	90,209	891
15:14	9,760	150	- 1.51%	89,244	882
15:13	9,760	150	- 1.51%	89,235	881
15:12	9,770	140	- 1.41%	89,064	880
15:10	9,790	120	- 1.21%	88,957	879