시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,300	730	- 5.60%	204,672	2,526
13:58	12,270	760	- 5.83%	203,717	2,514
13:57	12,210	820	- 6.29%	203,356	2,510
13:56	12,280	750	- 5.76%	203,084	2,506
13:55	12,220	810	- 6.22%	202,692	2,502
13:54	12,240	790	- 6.06%	201,926	2,492
13:53	12,220	810	- 6.22%	200,942	2,480
13:52	12,230	800	- 6.14%	200,678	2,477
13:51	12,200	830	- 6.37%	200,460	2,474
13:50	12,220	810	- 6.22%	199,690	2,465