시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,300	730	- 5.60%	208,220	2,569
14:08	12,270	760	- 5.83%	207,945	2,566
14:07	12,230	800	- 6.14%	207,559	2,561
14:06	12,270	760	- 5.83%	207,177	2,557
14:05	12,300	730	- 5.60%	206,823	2,552
14:04	12,300	730	- 5.60%	206,013	2,542
14:03	12,270	760	- 5.83%	205,716	2,539
14:02	12,270	760	- 5.83%	205,249	2,533
14:01	12,290	740	- 5.68%	205,033	2,530
14:00	12,230	800	- 6.14%	204,788	2,527