시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,400	630	- 4.84%	217,116	2,679
14:18	12,390	640	- 4.91%	216,878	2,676
14:17	12,390	640	- 4.91%	216,292	2,668
14:16	12,340	690	- 5.30%	214,765	2,650
14:15	12,330	700	- 5.37%	214,093	2,641
14:14	12,330	700	- 5.37%	213,879	2,639
14:13	12,340	690	- 5.30%	213,406	2,633
14:12	12,300	730	- 5.60%	212,811	2,626
14:11	12,200	830	- 6.37%	212,266	2,619
14:10	12,310	720	- 5.53%	208,730	2,576