시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,490	540	- 4.14%	229,537	2,834
14:28	12,470	560	- 4.30%	227,855	2,813
14:27	12,470	560	- 4.30%	226,948	2,801
14:26	12,460	570	- 4.38%	225,983	2,789
14:25	12,440	590	- 4.53%	225,206	2,780
14:24	12,450	580	- 4.45%	225,004	2,777
14:23	12,480	550	- 4.22%	222,504	2,746
14:22	12,500	530	- 4.07%	221,848	2,738
14:21	12,430	600	- 4.61%	218,216	2,692
14:20	12,470	560	- 4.30%	217,971	2,689