시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,360	670	- 5.14%	233,191	2,879
14:38	12,360	670	- 5.14%	232,877	2,875
14:37	12,410	620	- 4.76%	231,802	2,862
14:36	12,450	580	- 4.45%	231,582	2,859
14:35	12,430	600	- 4.61%	231,396	2,857
14:34	12,440	590	- 4.53%	231,043	2,852
14:33	12,440	590	- 4.53%	230,392	2,844
14:32	12,440	590	- 4.53%	230,196	2,842
14:31	12,450	580	- 4.45%	230,006	2,839
14:30	12,510	520	- 3.99%	229,824	2,837