시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,340	690	- 5.30%	238,242	2,941
14:48	12,350	680	- 5.22%	237,195	2,928
14:47	12,350	680	- 5.22%	236,890	2,925
14:46	12,370	660	- 5.07%	236,019	2,914
14:45	12,350	680	- 5.22%	235,582	2,909
14:44	12,370	660	- 5.07%	235,092	2,902
14:43	12,370	660	- 5.07%	234,749	2,898
14:42	12,370	660	- 5.07%	234,445	2,894
14:41	12,370	660	- 5.07%	234,264	2,892
14:40	12,370	660	- 5.07%	233,520	2,883