시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,320	710	- 5.45%	30,009	376
09:08	12,340	690	- 5.30%	29,550	370
09:07	12,500	530	- 4.07%	16,161	204
09:06	12,500	530	- 4.07%	16,103	203
09:05	12,510	520	- 3.99%	14,769	186
09:04	12,510	520	- 3.99%	12,911	163
09:03	12,600	430	- 3.30%	9,668	122
09:02	12,650	380	- 2.92%	5,567	71
09:01	12,740	290	- 2.23%	1,047	13
09:00	12,860	170	- 1.31%	916	12