시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,390	640	- 4.91%	42,578	532
09:18	12,380	650	- 4.99%	42,397	530
09:17	12,400	630	- 4.84%	40,283	503
09:16	12,400	630	- 4.84%	38,431	480
09:15	12,480	550	- 4.22%	36,789	460
09:14	12,490	540	- 4.14%	36,586	457
09:13	12,490	540	- 4.14%	36,299	454
09:12	12,460	570	- 4.38%	35,610	445
09:11	12,450	580	- 4.45%	34,966	437
09:10	12,430	600	- 4.61%	32,230	403