시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,630	400	- 3.07%	50,042	625
09:28	12,650	380	- 2.92%	49,165	614
09:27	12,630	400	- 3.07%	48,143	601
09:26	12,630	400	- 3.07%	48,132	601
09:25	12,540	490	- 3.76%	47,020	587
09:24	12,510	520	- 3.99%	46,711	583
09:23	12,500	530	- 4.07%	46,678	583
09:22	12,440	590	- 4.53%	46,247	578
09:21	12,420	610	- 4.68%	45,763	571
09:20	12,420	610	- 4.68%	43,176	539