시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,500	530	- 4.07%	59,892	749
09:38	12,440	590	- 4.53%	59,183	740
09:37	12,560	470	- 3.61%	58,210	728
09:36	12,640	390	- 2.99%	58,093	726
09:35	12,470	560	- 4.30%	56,825	710
09:34	12,510	520	- 3.99%	54,612	683
09:33	12,610	420	- 3.22%	54,124	676
09:32	12,520	510	- 3.91%	53,522	669
09:31	12,510	520	- 3.99%	52,453	656
09:30	12,550	480	- 3.68%	50,982	637