시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,450	580	- 4.45%	66,975	837
09:48	12,450	580	- 4.45%	66,515	832
09:47	12,430	600	- 4.61%	65,106	814
09:46	12,450	580	- 4.45%	65,036	813
09:45	12,490	540	- 4.14%	64,255	803
09:44	12,560	470	- 3.61%	63,183	790
09:43	12,440	590	- 4.53%	61,919	774
09:42	12,480	550	- 4.22%	61,688	771
09:41	12,530	500	- 3.84%	61,411	768
09:40	12,480	550	- 4.22%	60,000	750