시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,470	560	- 4.30%	73,481	919
09:58	12,480	550	- 4.22%	72,881	911
09:57	12,470	560	- 4.30%	71,606	895
09:56	12,480	550	- 4.22%	71,519	894
09:55	12,460	570	- 4.38%	71,121	889
09:54	12,480	550	- 4.22%	70,225	878
09:53	12,510	520	- 3.99%	69,697	871
09:52	12,460	570	- 4.38%	69,267	866
09:51	12,570	460	- 3.53%	67,983	850
09:50	12,530	500	- 3.84%	67,084	839