시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,460	570	- 4.38%	80,472	1,006
10:08	12,490	540	- 4.14%	79,809	998
10:07	12,480	550	- 4.22%	79,486	994
10:06	12,570	460	- 3.53%	79,024	988
10:05	12,470	560	- 4.30%	78,765	985
10:04	12,480	550	- 4.22%	77,691	971
10:03	12,470	560	- 4.30%	77,432	968
10:02	12,560	470	- 3.61%	76,774	960
10:01	12,430	600	- 4.61%	76,063	951
10:00	12,470	560	- 4.30%	73,890	924