시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,420	610	- 4.68%	89,295	1,116
10:18	12,420	610	- 4.68%	89,072	1,113
10:17	12,420	610	- 4.68%	88,577	1,107
10:16	12,420	610	- 4.68%	87,732	1,096
10:15	12,430	600	- 4.61%	85,316	1,066
10:14	12,450	580	- 4.45%	82,479	1,031
10:13	12,440	590	- 4.53%	81,851	1,023
10:12	12,450	580	- 4.45%	81,473	1,018
10:11	12,450	580	- 4.45%	80,774	1,010
10:10	12,450	580	- 4.45%	80,668	1,008