시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,310	720	- 5.53%	102,936	1,285
10:28	12,320	710	- 5.45%	98,834	1,234
10:27	12,370	660	- 5.07%	98,516	1,230
10:26	12,360	670	- 5.14%	95,492	1,193
10:25	12,360	670	- 5.14%	94,726	1,183
10:24	12,380	650	- 4.99%	94,074	1,175
10:23	12,440	590	- 4.53%	93,656	1,170
10:22	12,510	520	- 3.99%	92,169	1,152
10:21	12,420	610	- 4.68%	90,947	1,136
10:20	12,510	520	- 3.99%	90,215	1,127