시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,330	700	- 5.37%	244,179	3,015
14:58	12,340	690	- 5.30%	243,415	3,005
14:57	12,340	690	- 5.30%	243,105	3,001
14:56	12,330	700	- 5.37%	242,773	2,997
14:55	12,350	680	- 5.22%	242,388	2,993
14:54	12,330	700	- 5.37%	240,148	2,965
14:53	12,310	720	- 5.53%	239,510	2,957
14:52	12,330	700	- 5.37%	239,475	2,957
14:51	12,360	670	- 5.14%	238,984	2,951
14:50	12,310	720	- 5.53%	238,593	2,946