시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,240	790	- 6.06%	109,488	1,365
10:38	12,260	770	- 5.91%	108,285	1,350
10:37	12,270	760	- 5.83%	106,596	1,330
10:36	12,260	770	- 5.91%	106,275	1,326
10:35	12,260	770	- 5.91%	105,741	1,319
10:34	12,260	770	- 5.91%	105,102	1,311
10:33	12,300	730	- 5.60%	104,920	1,309
10:32	12,290	740	- 5.68%	103,853	1,296
10:31	12,310	720	- 5.53%	103,712	1,294
10:30	12,300	730	- 5.60%	103,326	1,289