시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,200	830	- 6.37%	119,858	1,492
10:48	12,210	820	- 6.29%	119,491	1,487
10:47	12,250	780	- 5.99%	119,092	1,482
10:46	12,220	810	- 6.22%	118,301	1,473
10:45	12,220	810	- 6.22%	117,888	1,468
10:44	12,220	810	- 6.22%	117,374	1,461
10:43	12,260	770	- 5.91%	117,088	1,458
10:42	12,280	750	- 5.76%	116,343	1,449
10:41	12,240	790	- 6.06%	115,392	1,437
10:40	12,220	810	- 6.22%	113,395	1,413