시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,190	840	- 6.45%	124,789	1,552
10:58	12,180	850	- 6.52%	124,506	1,548
10:57	12,200	830	- 6.37%	123,830	1,540
10:56	12,200	830	- 6.37%	123,410	1,535
10:55	12,200	830	- 6.37%	122,989	1,530
10:54	12,220	810	- 6.22%	122,179	1,520
10:53	12,200	830	- 6.37%	121,759	1,515
10:52	12,190	840	- 6.45%	121,261	1,509
10:51	12,190	840	- 6.45%	121,004	1,506
10:50	12,190	840	- 6.45%	120,332	1,498