시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,200	830	- 6.37%	135,240	1,679
11:18	12,160	870	- 6.68%	134,706	1,672
11:17	12,190	840	- 6.45%	134,285	1,667
11:16	12,150	880	- 6.75%	133,949	1,663
11:15	12,140	890	- 6.83%	133,523	1,658
11:14	12,160	870	- 6.68%	132,090	1,641
11:13	12,160	870	- 6.68%	131,580	1,634
11:12	12,160	870	- 6.68%	131,154	1,629
11:11	12,160	870	- 6.68%	130,643	1,623
11:10	12,150	880	- 6.75%	130,414	1,620