시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,210	820	- 6.29%	139,235	1,728
11:28	12,180	850	- 6.52%	138,889	1,723
11:27	12,150	880	- 6.75%	138,567	1,719
11:26	12,170	860	- 6.60%	138,245	1,716
11:25	12,180	850	- 6.52%	137,928	1,712
11:24	12,170	860	- 6.60%	137,441	1,706
11:23	12,170	860	- 6.60%	137,051	1,701
11:22	12,220	810	- 6.22%	136,722	1,697
11:21	12,230	800	- 6.14%	136,395	1,693
11:20	12,220	810	- 6.22%	135,899	1,687