시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,230	800	- 6.14%	143,766	1,783
11:38	12,230	800	- 6.14%	143,185	1,776
11:37	12,240	790	- 6.06%	142,942	1,773
11:36	12,230	800	- 6.14%	142,847	1,772
11:35	12,170	860	- 6.60%	142,262	1,765
11:34	12,220	810	- 6.22%	141,985	1,761
11:33	12,230	800	- 6.14%	141,640	1,757
11:32	12,240	790	- 6.06%	141,297	1,753
11:31	12,240	790	- 6.06%	140,845	1,747
11:30	12,230	800	- 6.14%	139,722	1,734