시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,210	820	- 6.29%	149,843	1,857
11:48	12,250	780	- 5.99%	149,443	1,852
11:47	12,230	800	- 6.14%	149,185	1,849
11:46	12,250	780	- 5.99%	149,014	1,847
11:45	12,230	800	- 6.14%	147,921	1,834
11:44	12,250	780	- 5.99%	147,055	1,823
11:43	12,280	750	- 5.76%	145,856	1,809
11:42	12,250	780	- 5.99%	145,009	1,798
11:41	12,260	770	- 5.91%	144,371	1,790
11:40	12,270	760	- 5.83%	143,983	1,786