시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,210	820	- 6.29%	153,952	1,908
11:58	12,250	780	- 5.99%	153,612	1,903
11:57	12,240	790	- 6.06%	153,203	1,898
11:56	12,210	820	- 6.29%	152,875	1,894
11:55	12,200	830	- 6.37%	152,194	1,886
11:54	12,190	840	- 6.45%	151,707	1,880
11:53	12,180	850	- 6.52%	151,494	1,877
11:52	12,190	840	- 6.45%	150,897	1,870
11:51	12,210	820	- 6.29%	150,586	1,866
11:50	12,210	820	- 6.29%	150,155	1,861