시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,200	830	- 6.37%	157,494	1,951
12:08	12,170	860	- 6.60%	157,167	1,947
12:07	12,170	860	- 6.60%	156,697	1,941
12:06	12,190	840	- 6.45%	156,296	1,936
12:05	12,200	830	- 6.37%	156,005	1,933
12:04	12,150	880	- 6.75%	155,585	1,927
12:03	12,200	830	- 6.37%	155,016	1,920
12:02	12,190	840	- 6.45%	154,933	1,919
12:01	12,200	830	- 6.37%	154,525	1,915
12:00	12,240	790	- 6.06%	154,248	1,911