시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,330	700	- 5.37%	249,114	3,076
15:08	12,340	690	- 5.30%	248,832	3,072
15:07	12,330	700	- 5.37%	248,416	3,067
15:06	12,330	700	- 5.37%	248,091	3,063
15:05	12,330	700	- 5.37%	247,566	3,056
15:04	12,330	700	- 5.37%	247,214	3,052
15:03	12,340	690	- 5.30%	246,899	3,048
15:02	12,330	700	- 5.37%	246,314	3,041
15:01	12,330	700	- 5.37%	245,265	3,028
15:00	12,340	690	- 5.30%	244,971	3,024