시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,130	900	- 6.91%	162,574	2,012
12:18	12,150	880	- 6.75%	161,608	2,001
12:17	12,150	880	- 6.75%	160,841	1,991
12:16	12,170	860	- 6.60%	160,584	1,988
12:15	12,170	860	- 6.60%	159,627	1,977
12:14	12,180	850	- 6.52%	158,968	1,969
12:13	12,180	850	- 6.52%	158,656	1,965
12:12	12,170	860	- 6.60%	158,387	1,962
12:11	12,170	860	- 6.60%	158,151	1,959
12:10	12,170	860	- 6.60%	157,764	1,954