시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,100	930	- 7.14%	167,490	2,072
12:28	12,100	930	- 7.14%	166,970	2,066
12:27	12,090	940	- 7.21%	166,495	2,060
12:26	12,100	930	- 7.14%	166,081	2,055
12:25	12,110	920	- 7.06%	165,026	2,042
12:24	12,120	910	- 6.98%	163,875	2,028
12:23	12,120	910	- 6.98%	163,604	2,025
12:22	12,120	910	- 6.98%	163,489	2,023
12:21	12,140	890	- 6.83%	163,094	2,019
12:20	12,120	910	- 6.98%	162,777	2,015