시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,100	930	- 7.14%	170,780	2,112
12:38	12,110	920	- 7.06%	170,350	2,107
12:37	12,110	920	- 7.06%	170,149	2,104
12:36	12,100	930	- 7.14%	169,685	2,098
12:35	12,100	930	- 7.14%	169,219	2,093
12:34	12,110	920	- 7.06%	169,060	2,091
12:33	12,100	930	- 7.14%	168,740	2,087
12:32	12,100	930	- 7.14%	168,335	2,082
12:31	12,100	930	- 7.14%	168,044	2,079
12:30	12,110	920	- 7.06%	167,669	2,074